Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI241220C00030000 | 2024-05-24 10:32AM EDT | 30.00 | 80.00 | 71.50 | 76.40 | 0.00 | - | 1 | 1 | 103.22% |
| ITRI241220C00065000 | 2023-09-28 3:50PM EDT | 65.00 | 8.20 | 6.20 | 10.00 | 0.00 | - | 4 | 4 | 0.00% |
| ITRI241220C00080000 | 2024-04-12 2:03PM EDT | 80.00 | 19.30 | 30.00 | 34.70 | 0.00 | - | 2 | 0 | 72.01% |
| ITRI241220C00090000 | 2024-04-29 10:29AM EDT | 90.00 | 18.37 | 24.10 | 28.00 | 0.00 | - | 698 | 100 | 68.82% |
| ITRI241220C00110000 | 2024-02-23 4:43PM EDT | 110.00 | 1.85 | 3.20 | 8.00 | 0.00 | - | 1 | 1 | 36.58% |
| ITRI241220C00115000 | 2024-05-13 11:44AM EDT | 115.00 | 10.25 | 8.70 | 13.00 | 0.00 | - | 1 | 2 | 52.06% |
| ITRI241220C00140000 | 2024-03-08 3:12PM EDT | 140.00 | 2.50 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 50.70% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI241220P00030000 | 2023-10-09 3:14PM EDT | 30.00 | 1.15 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 137.50% |
| ITRI241220P00050000 | 2023-10-06 12:54PM EDT | 50.00 | 4.90 | 1.35 | 5.20 | 0.00 | - | 2 | 1 | 93.60% |
| ITRI241220P00065000 | 2023-12-13 10:30AM EDT | 65.00 | 5.84 | 4.30 | 7.20 | 0.00 | - | - | 1 | 82.17% |
| ITRI241220P00075000 | 2024-05-20 9:30AM EDT | 75.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 59.36% |
| ITRI241220P00080000 | 2024-06-17 9:32AM EDT | 80.00 | 3.00 | 0.10 | 4.90 | 0.00 | - | 1 | 6 | 52.06% |
| ITRI241220P00085000 | 2024-05-15 2:45PM EDT | 85.00 | 3.22 | 0.70 | 5.50 | 0.00 | - | 1 | 11 | 47.23% |
| ITRI241220P00090000 | 2024-04-01 9:43AM EDT | 90.00 | 9.30 | 8.50 | 12.30 | 0.00 | - | - | 15 | 59.24% |
© 2024 Yahoo. All rights reserved.