Mail

Australia markets closed

ALL ORDS
8,120.20
-11.90(-0.15%)
AUD/USD
0.6656
-0.0015(-0.23%)
ASX 200
7,851.70
-12.00(-0.15%)
OIL
79.29
-0.51(-0.64%)
GOLD
2,417.60
-20.90(-0.86%)
Bitcoin AUD
107,024.87
+6,788.12(+6.77%)

Itron, Inc. (ITRI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

109.64

+0.59

(+0.54%)

At close: 04:00PM EDT

109.97

+0.33

(+0.30%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Callsfor15 November 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ITRI241115C00090000	2024-04-12 12:46PM EDT	90.00	12.85	22.10	26.20	0.00	-	8	8	51.65%
ITRI241115C00095000	2024-05-03 10:17AM EDT	95.00	18.00	0.00	0.00	0.00	-	1	0	0.00%
ITRI241115C00135000	2024-04-29 9:30AM EDT	135.00	2.65	0.00	0.00	0.00	-	-	0	6.25%

Putsfor15 November 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ITRI241115P00055000	2024-04-23 9:30AM EDT	55.00	0.80	0.00	0.00	0.00	-	-	0	25.00%
ITRI241115P00065000	2024-04-29 10:42AM EDT	65.00	2.11	0.00	0.00	0.00	-	-	0	12.50%
ITRI241115P00070000	2024-04-29 10:42AM EDT	70.00	2.90	0.00	0.00	0.00	-	-	0	12.50%
ITRI241115P00085000	2024-05-13 11:23AM EDT	85.00	2.50	0.00	0.00	0.00	-	1	0	6.25%
ITRI241115P00090000	2024-04-01 9:34AM EDT	90.00	8.70	7.70	11.90	0.00	-	-	15	65.09%