Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240719C00100000 | 2024-06-12 10:45AM EDT | 100.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| ITRI240719C00105000 | 2024-06-20 12:37PM EDT | 105.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 28 | 6.25% |
| ITRI240719C00110000 | 2024-06-18 10:50AM EDT | 110.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240719P00080000 | 2024-06-18 10:18AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 12.50% |
| ITRI240719P00085000 | 2024-06-20 12:34PM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 180 | 12.50% |
| ITRI240719P00090000 | 2024-06-07 1:03PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| ITRI240719P00095000 | 2024-06-20 1:42PM EDT | 95.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 65 | 3.13% |
| ITRI240719P00105000 | 2024-06-14 11:39AM EDT | 105.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ITRI240719P00110000 | 2024-05-24 10:59AM EDT | 110.00 | 4.80 | 9.10 | 13.50 | 0.00 | - | 7 | 7 | 60.33% |
© 2024 Yahoo. All rights reserved.