Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.40 | 0.00 | - | 10 | 10 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 1 | 4 |
| 42.75 | 0.00 | - | 2 | 0 | 45.00 | 0.32 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 60.00 | 1.75 | 0.00 | - | 1 | 11 |
| 27.53 | 0.00 | - | 2 | 1 | 65.00 | 2.65 | 0.00 | - | 10 | 10 |
| 25.03 | 0.00 | - | 3 | 4 | 70.00 | 1.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 1.65 | 0.00 | - | 11 | 14 |
| 19.39 | 0.00 | - | 1 | 2 | 80.00 | 2.25 | 0.00 | - | 2 | 2 |
| 12.20 | 0.00 | - | 13 | 13 | 85.00 | 3.70 | 0.00 | - | 1 | 1 |
| 15.50 | 0.00 | - | 2 | 6 | 90.00 | 1.73 | 0.00 | - | 15 | 194 |
| 13.70 | +5.88 | +75.19% | 1 | 27 | 95.00 | 2.08 | 0.00 | - | 11 | 23 |
| 10.20 | 0.00 | - | 5 | 169 | 100.00 | 2.30 | 0.00 | - | 26 | 60 |
| 5.22 | 0.00 | - | 5 | 56 | 105.00 | 1.45 | 0.00 | - | 4 | 41 |
| 1.70 | -1.12 | -39.72% | 4 | 127 | 110.00 | 4.10 | 0.00 | - | 10 | 25 |
| 1.27 | 0.00 | - | 20 | 102 | 115.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 8 | 10 | 120.00 | 13.51 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 10 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.