Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
17 Apr 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 0.2200 | 49,200 |
16 Apr 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 20,100 |
15 Apr 2024 | 0.2500 | 0.2700 | 0.2400 | 0.2400 | 0.2400 | 26,100 |
12 Apr 2024 | 0.2700 | 0.2800 | 0.2400 | 0.2500 | 0.2500 | 40,300 |
11 Apr 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,000 |
10 Apr 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | 0.2500 | 40,200 |
09 Apr 2024 | 0.2800 | 0.2800 | 0.2500 | 0.2700 | 0.2700 | 63,300 |
08 Apr 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 6,300 |
05 Apr 2024 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 7,700 |
04 Apr 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 0.2800 | 21,100 |
03 Apr 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 17,000 |
02 Apr 2024 | 0.2600 | 0.2800 | 0.2500 | 0.2700 | 0.2700 | 29,200 |
01 Apr 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 8,700 |
28 Mar 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 17,700 |
27 Mar 2024 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 16,000 |
26 Mar 2024 | 0.2600 | 0.2900 | 0.2500 | 0.2600 | 0.2600 | 98,400 |
25 Mar 2024 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | 0.2500 | 26,100 |
22 Mar 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 14,700 |
21 Mar 2024 | 0.2600 | 0.2900 | 0.2600 | 0.2700 | 0.2700 | 24,400 |
20 Mar 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2700 | 0.2700 | 25,900 |
19 Mar 2024 | 0.2700 | 0.3000 | 0.2700 | 0.2900 | 0.2900 | 36,900 |
18 Mar 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 15,000 |
15 Mar 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | 0.2800 | 21,900 |
14 Mar 2024 | 0.2600 | 0.3100 | 0.2600 | 0.3000 | 0.3000 | 32,200 |
13 Mar 2024 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 0.3100 | 20,300 |
12 Mar 2024 | 0.2800 | 0.3100 | 0.2800 | 0.2900 | 0.2900 | 12,100 |
11 Mar 2024 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 0.3000 | 35,200 |
08 Mar 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 6,600 |
07 Mar 2024 | 0.2600 | 0.3100 | 0.2600 | 0.2800 | 0.2800 | 27,400 |
06 Mar 2024 | 0.2800 | 0.3200 | 0.2800 | 0.2800 | 0.2800 | 8,700 |
05 Mar 2024 | 0.3200 | 0.3200 | 0.2800 | 0.2900 | 0.2900 | 22,600 |
04 Mar 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 32,200 |
01 Mar 2024 | 0.3500 | 0.3500 | 0.3100 | 0.3200 | 0.3200 | 19,700 |
29 Feb 2024 | 0.3500 | 0.3500 | 0.3100 | 0.3300 | 0.3300 | 18,500 |
28 Feb 2024 | 0.3100 | 0.3600 | 0.3100 | 0.3300 | 0.3300 | 40,100 |
27 Feb 2024 | 0.3300 | 0.3500 | 0.3000 | 0.3000 | 0.3000 | 62,400 |
26 Feb 2024 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 0.3400 | 44,500 |
23 Feb 2024 | 0.3400 | 0.3400 | 0.2600 | 0.3300 | 0.3300 | 99,400 |
22 Feb 2024 | 0.3300 | 0.3600 | 0.3100 | 0.3100 | 0.3100 | 59,900 |
21 Feb 2024 | 0.3500 | 0.3700 | 0.3000 | 0.3600 | 0.3600 | 73,900 |
20 Feb 2024 | 0.3100 | 0.3700 | 0.2700 | 0.3600 | 0.3600 | 286,600 |
16 Feb 2024 | 0.2900 | 0.3200 | 0.2700 | 0.3000 | 0.3000 | 210,400 |
15 Feb 2024 | 0.2400 | 0.3200 | 0.2400 | 0.2700 | 0.2700 | 429,200 |
14 Feb 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 30,800 |
13 Feb 2024 | 0.2200 | 0.2400 | 0.2100 | 0.2200 | 0.2200 | 21,000 |
12 Feb 2024 | 0.2100 | 0.2400 | 0.2100 | 0.2200 | 0.2200 | 56,000 |
09 Feb 2024 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 0.2200 | 15,300 |
08 Feb 2024 | 0.2300 | 0.2400 | 0.2100 | 0.2200 | 0.2200 | 243,400 |
07 Feb 2024 | 0.2300 | 0.2400 | 0.2000 | 0.2100 | 0.2100 | 46,300 |
06 Feb 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 7,100 |
05 Feb 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 7,100 |
02 Feb 2024 | 0.2300 | 0.2400 | 0.2000 | 0.2200 | 0.2200 | 78,800 |
01 Feb 2024 | 0.2300 | 0.2700 | 0.2300 | 0.2300 | 0.2300 | 19,200 |
31 Jan 2024 | 0.2500 | 0.2700 | 0.2400 | 0.2400 | 0.2400 | 16,900 |
30 Jan 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 28,500 |
29 Jan 2024 | 0.2300 | 0.2700 | 0.2300 | 0.2400 | 0.2400 | 56,700 |
26 Jan 2024 | 0.2400 | 0.2600 | 0.2300 | 0.2300 | 0.2300 | 12,500 |
25 Jan 2024 | 0.2500 | 0.2600 | 0.2300 | 0.2400 | 0.2400 | 11,700 |
24 Jan 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 5,400 |
23 Jan 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 16,300 |
22 Jan 2024 | 0.2400 | 0.2700 | 0.2400 | 0.2500 | 0.2500 | 15,800 |
19 Jan 2024 | 0.2500 | 0.2700 | 0.2300 | 0.2400 | 0.2400 | 90,900 |
18 Jan 2024 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 0.2600 | 18,100 |
17 Jan 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 14,700 |
16 Jan 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 15,600 |
12 Jan 2024 | 0.2900 | 0.2900 | 0.2200 | 0.2600 | 0.2600 | 105,100 |
11 Jan 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 0.2900 | 23,500 |
10 Jan 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 9,100 |
09 Jan 2024 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 4,300 |
08 Jan 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 8,400 |
05 Jan 2024 | 0.2600 | 0.3000 | 0.2600 | 0.2900 | 0.2900 | 10,800 |
04 Jan 2024 | 0.2800 | 0.3000 | 0.2600 | 0.3000 | 0.3000 | 21,700 |
03 Jan 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 9,800 |
02 Jan 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 37,800 |
29 Dec 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 47,300 |
28 Dec 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 23,600 |
27 Dec 2023 | 0.3100 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 30,900 |
26 Dec 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 12,800 |
22 Dec 2023 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 24,000 |
21 Dec 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 57,400 |
20 Dec 2023 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 23,000 |
19 Dec 2023 | 0.2900 | 0.3200 | 0.2900 | 0.2900 | 0.2900 | 29,100 |
18 Dec 2023 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 29,300 |
15 Dec 2023 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 17,100 |
14 Dec 2023 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 34,500 |
13 Dec 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 15,600 |
12 Dec 2023 | 0.2800 | 0.3100 | 0.2800 | 0.3000 | 0.3000 | 23,500 |
11 Dec 2023 | 0.3000 | 0.3300 | 0.2600 | 0.3100 | 0.3100 | 39,900 |
08 Dec 2023 | 0.3100 | 0.3300 | 0.3000 | 0.3300 | 0.3300 | 38,500 |
07 Dec 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | 0.3300 | 59,400 |
06 Dec 2023 | 0.3100 | 0.3400 | 0.3100 | 0.3200 | 0.3200 | 26,200 |
05 Dec 2023 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | 0.3200 | 28,300 |
04 Dec 2023 | 0.3200 | 0.3300 | 0.2800 | 0.3300 | 0.3300 | 29,600 |
01 Dec 2023 | 0.3400 | 0.3400 | 0.3000 | 0.3300 | 0.3300 | 27,400 |
30 Nov 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 24,100 |
29 Nov 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 4,200 |
28 Nov 2023 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 8,500 |
27 Nov 2023 | 0.3100 | 0.3200 | 0.2800 | 0.2900 | 0.2900 | 17,900 |
24 Nov 2023 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 0.3100 | 25,900 |
22 Nov 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 13,500 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |