iTeos Therapeutics, Inc. (ITOS)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 18 | 18 | 14.00 | 3.10 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 15.00 | 2.75 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 77 | 77 | 18.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 25 | 25 | 19.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 51 | 20.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 18 | 52 | 21.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 19 | 379 | 22.00 | - | - | - | - | - |
| 2.00 | -0.95 | -32.20% | 10 | 1 | 23.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 3 | 25.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 10 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.