iTeos Therapeutics, Inc. (ITOS)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOS240719C00010000 | 2024-05-10 12:22PM EDT | 10.00 | 8.00 | 5.40 | 9.00 | 0.00 | - | 6 | 8 | 204.49% |
| ITOS240719C00011000 | 2024-05-16 12:06PM EDT | 11.00 | 7.50 | 4.60 | 8.00 | 0.00 | - | - | 0 | 184.67% |
| ITOS240719C00012000 | 2024-05-21 12:19PM EDT | 12.00 | 6.20 | 3.60 | 6.60 | 0.00 | - | 1 | 17 | 142.97% |
| ITOS240719C00013000 | 2024-05-24 10:57AM EDT | 13.00 | 5.20 | 2.65 | 6.00 | 0.00 | - | 200 | 130 | 134.57% |
| ITOS240719C00014000 | 2024-05-24 11:02AM EDT | 14.00 | 4.30 | 1.70 | 5.40 | 0.00 | - | 1 | 14 | 123.83% |
| ITOS240719C00015000 | 2024-05-20 9:38AM EDT | 15.00 | 4.20 | 1.45 | 4.90 | 0.00 | - | 1 | 9 | 133.11% |
| ITOS240719C00016000 | 2024-05-20 9:38AM EDT | 16.00 | 3.60 | 0.55 | 4.50 | 0.00 | - | 1 | 2 | 123.44% |
| ITOS240719C00017000 | 2024-06-12 2:54PM EDT | 17.00 | 1.57 | 0.55 | 4.50 | 0.00 | - | 1 | 8 | 144.24% |
| ITOS240719C00018000 | 2024-05-20 9:38AM EDT | 18.00 | 2.55 | 0.75 | 4.30 | 0.00 | - | 1 | 6 | 161.82% |
| ITOS240719C00019000 | 2024-05-20 9:38AM EDT | 19.00 | 2.15 | 0.40 | 2.60 | 0.00 | - | - | 1 | 125.00% |
| ITOS240719C00020000 | 2024-05-24 10:57AM EDT | 20.00 | 1.25 | 0.15 | 3.60 | 0.00 | - | 500 | 1,005 | 157.81% |
| ITOS240719C00021000 | 2024-05-20 9:38AM EDT | 21.00 | 1.55 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 186.91% |
| ITOS240719C00022000 | 2024-06-05 9:30AM EDT | 22.00 | 0.80 | 0.00 | 4.90 | 0.00 | - | - | 1 | 211.13% |
| ITOS240719C00023000 | 2024-06-05 9:30AM EDT | 23.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 219.04% |
| ITOS240719C00025000 | 2024-06-05 9:30AM EDT | 25.00 | 0.50 | 0.00 | 4.50 | 0.00 | - | 1 | 1,000 | 229.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOS240719P00006000 | 2023-12-07 1:59PM EDT | 6.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 50 | 100 | 199.61% |
| ITOS240719P00008000 | 2024-01-23 3:00PM EDT | 8.00 | 0.57 | 0.10 | 0.80 | 0.00 | - | 1 | 1 | 205.66% |
| ITOS240719P00009000 | 2024-03-27 9:30AM EDT | 9.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 3 | 50.00% |
| ITOS240719P00010000 | 2024-05-10 2:47PM EDT | 10.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 7 | 7 | 158.20% |
| ITOS240719P00013000 | 2024-05-20 9:38AM EDT | 13.00 | 0.50 | 0.00 | 1.45 | 0.00 | - | 22 | 24 | 109.08% |
| ITOS240719P00014000 | 2024-05-20 9:38AM EDT | 14.00 | 0.70 | 0.00 | 4.90 | 0.00 | - | - | 1 | 190.53% |
| ITOS240719P00015000 | 2024-04-01 11:13AM EDT | 15.00 | 2.60 | 3.90 | 6.20 | 0.00 | - | 1 | 3 | 308.01% |
| ITOS240719P00016000 | 2024-05-20 11:11AM EDT | 16.00 | 0.91 | 0.00 | 2.25 | 0.00 | - | 3 | 12 | 63.09% |
| ITOS240719P00017000 | 2024-06-03 3:10PM EDT | 17.00 | 1.85 | 0.95 | 4.90 | 0.00 | - | 4 | 3 | 125.39% |
| ITOS240719P00018000 | 2024-05-21 12:16PM EDT | 18.00 | 2.10 | 2.10 | 3.60 | 0.00 | - | - | 21 | 88.18% |
© 2024 Yahoo. All rights reserved.