VanEck Intermediate Muni ETF (ITM)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITM240621C00047000 | 2024-05-20 2:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| ITM240920C00047000 | 2024-04-26 3:44PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| ITM241220C00047000 | 2024-05-14 11:18AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITM240621P00047000 | 2024-02-06 10:30AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ITM240920P00047000 | 2024-02-06 10:30AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.