VanEck Intermediate Muni ETF (ITM)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITM241220C00046000 | 2024-05-20 9:38AM EDT | 46.00 | 0.55 | 0.40 | 0.80 | 0.00 | - | - | 1 | 5.59% |
| ITM241220C00047000 | 2024-05-14 11:18AM EDT | 47.00 | 0.40 | 0.15 | 0.40 | 0.00 | - | - | 5 | 5.70% |
| ITM241220C00048000 | 2024-05-14 10:08AM EDT | 48.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | - | 1 | 6.62% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITM241220P00046000 | 2024-05-20 9:38AM EDT | 46.00 | 1.05 | 0.65 | 1.30 | 0.00 | - | - | 3 | 10.32% |
| ITM241220P00047000 | 2024-05-20 9:38AM EDT | 47.00 | 1.80 | 1.20 | 2.05 | 0.00 | - | - | 2 | 11.79% |
© 2024 Yahoo. All rights reserved.