Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITM241220C00046000 | 2024-05-20 9:38AM EDT | 46.00 | 0.55 | 0.40 | 0.80 | 0.00 | - | - | 1 | 5.58% |
ITM241220C00047000 | 2024-05-14 11:18AM EDT | 47.00 | 0.40 | 0.15 | 0.40 | 0.00 | - | - | 5 | 5.69% |
ITM241220C00048000 | 2024-05-14 10:08AM EDT | 48.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | - | 1 | 6.59% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITM241220P00046000 | 2024-05-20 9:38AM EDT | 46.00 | 1.05 | 0.65 | 1.30 | 0.00 | - | - | 3 | 10.29% |
ITM241220P00047000 | 2024-05-20 9:38AM EDT | 47.00 | 1.80 | 1.20 | 2.05 | 0.00 | - | - | 2 | 11.77% |