Australia markets closed

VanEck Intermediate Muni ETF (ITM)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
46.12+0.01 (+0.02%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITM241220C000460002024-05-20 9:38AM EDT46.000.550.400.800.00--15.58%
ITM241220C000470002024-05-14 11:18AM EDT47.000.400.150.400.00--55.69%
ITM241220C000480002024-05-14 10:08AM EDT48.000.250.050.250.00--16.59%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITM241220P000460002024-05-20 9:38AM EDT46.001.050.651.300.00--310.29%
ITM241220P000470002024-05-20 9:38AM EDT47.001.801.202.050.00--211.77%