VanEck Intermediate Muni ETF (ITM)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITM240621C00046000 | 2024-04-30 1:18PM EDT | 46.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 5 | 5 | 7.13% |
| ITM240621C00047000 | 2024-03-04 1:08PM EDT | 47.00 | 0.27 | 0.05 | 0.20 | 0.00 | - | 5 | 26 | 8.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITM240621P00045000 | 2024-01-23 10:30AM EDT | 45.00 | 0.30 | 0.15 | 0.45 | 0.00 | - | 1 | 1 | 11.50% |
| ITM240621P00047000 | 2024-02-06 10:30AM EDT | 47.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ITM240621P00049000 | 2024-01-11 10:35AM EDT | 49.00 | 3.40 | 2.75 | 3.50 | 0.00 | - | 1 | 1 | 18.65% |
© 2024 Yahoo. All rights reserved.