Iteris, Inc. (ITI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITI240517C00005000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 277 | 80.47% |
| ITI240621C00005000 | 2024-05-06 9:36AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 30 | 32 | 55.08% |
| ITI240816C00005000 | 2024-04-24 1:35PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 254 | 63.28% |
| ITI241115C00005000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.65 | +0.01 | +1.85% | 5 | 11 | 60.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITI240517P00005000 | 2024-04-24 1:11PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.50 | 0.00 | - | 45 | 115 | 76.56% |
| ITI240621P00005000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 0.62 | 0.45 | 0.60 | 0.00 | - | 2 | 2 | 53.52% |
| ITI240816P00005000 | 2024-04-24 11:38AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 51.76% |
| ITI241115P00005000 | 2024-04-25 2:41PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.90 | 0.00 | - | 1 | 5 | 49.02% |
© 2024 Yahoo. All rights reserved.