Iteris, Inc. (ITI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITI240816C00002500 | 2024-02-12 1:36PM EDT | 2.50 | 2.91 | 1.45 | 3.30 | 0.00 | - | 4 | 6 | 157.42% |
| ITI240816C00005000 | 2024-05-20 1:33PM EDT | 5.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 17 | 271 | 50.00% |
| ITI240816C00007500 | 2024-05-08 11:19AM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 28 | 74.61% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITI240816P00005000 | 2024-05-22 9:30AM EDT | 5.00 | 0.53 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 58.98% |
© 2024 Yahoo. All rights reserved.