Integer Holdings Corporation (ITGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240517C00095000 | 2024-04-22 9:51AM EDT | 2024-05-17 | 22.00 | 14.90 | 19.50 | 0.00 | - | 7 | 17 | 93.26% |
| ITGR240816C00095000 | 2024-03-14 2:05PM EDT | 2024-08-16 | 24.17 | 22.20 | 27.00 | 0.00 | - | 1 | 0 | 69.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240517P00095000 | 2024-01-31 10:30AM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| ITGR240816P00095000 | 2024-03-06 4:31PM EDT | 2024-08-16 | 2.10 | 0.25 | 4.80 | 0.00 | - | 2 | 14 | 54.09% |
© 2024 Yahoo. All rights reserved.