Integer Holdings Corporation (ITGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240517C00070000 | 2023-10-19 10:58AM EDT | 2024-05-17 | 10.30 | 20.70 | 25.00 | 0.00 | - | 20 | 20 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240517P00070000 | 2024-04-25 3:39PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 255.08% |
| ITGR240816P00070000 | 2024-01-26 10:30AM EDT | 2024-08-16 | 1.10 | 0.80 | 2.50 | 0.00 | - | 1 | 1 | 73.36% |
| ITGR241115P00070000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.55% |
© 2024 Yahoo. All rights reserved.