Integer Holdings Corporation (ITGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240517C00140000 | 2024-04-01 10:09AM EDT | 2024-05-17 | 2.73 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 137.11% |
| ITGR240621C00140000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 2.10 | 0.00 | 4.80 | 0.00 | - | - | 200 | 68.75% |
| ITGR240816C00140000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 2.49 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240517P00140000 | 2024-04-25 10:00AM EDT | 2024-05-17 | 24.35 | 26.20 | 31.00 | 0.00 | - | - | 0 | 153.71% |
© 2024 Yahoo. All rights reserved.