Integer Holdings Corporation (ITGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240517C00110000 | 2024-04-30 2:05PM EDT | 2024-05-17 | 4.47 | 0.80 | 5.20 | 0.00 | - | 10 | 15 | 79.59% |
| ITGR240621C00110000 | 2024-04-24 10:01AM EDT | 2024-06-21 | 14.13 | 3.00 | 7.70 | 0.00 | - | - | 0 | 43.16% |
| ITGR240816C00110000 | 2024-04-26 12:34PM EDT | 2024-08-16 | 7.19 | 6.30 | 11.00 | 0.00 | - | 6 | 30 | 42.42% |
| ITGR241115C00110000 | 2024-04-25 12:16PM EDT | 2024-11-15 | 13.02 | 10.00 | 14.50 | 0.00 | - | - | 5 | 41.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240517P00110000 | 2024-04-10 1:18PM EDT | 2024-05-17 | 2.40 | 0.00 | 4.00 | 0.00 | - | - | 3 | 68.07% |
| ITGR240621P00110000 | 2024-04-24 12:50PM EDT | 2024-06-21 | 1.70 | 0.00 | 3.80 | 0.00 | - | - | 15 | 34.67% |
| ITGR240816P00110000 | 2024-02-20 11:12AM EDT | 2024-08-16 | 12.90 | 3.10 | 7.90 | 0.00 | - | - | 6 | 40.60% |
© 2024 Yahoo. All rights reserved.