Integer Holdings Corporation (ITGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240816C00080000 | 2024-02-15 3:50PM EDT | 2024-08-16 | 20.80 | 34.00 | 38.60 | 0.00 | - | 4 | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240816P00080000 | 2024-01-18 4:46PM EDT | 2024-08-16 | 2.50 | 0.70 | 3.40 | 0.00 | - | 60 | 60 | 80.84% |
| ITGR241115P00080000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 1.20 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 51.72% |
© 2024 Yahoo. All rights reserved.