Integer Holdings Corporation (ITGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240621C00110000 | 2024-04-24 10:01AM EDT | 2024-06-21 | 14.13 | 11.00 | 15.40 | 0.00 | - | - | 0 | 66.60% |
| ITGR240816C00110000 | 2024-04-26 12:34PM EDT | 2024-08-16 | 7.19 | 13.60 | 18.40 | 0.00 | - | 6 | 30 | 59.81% |
| ITGR241115C00110000 | 2024-04-25 12:16PM EDT | 2024-11-15 | 13.02 | 17.00 | 21.50 | 0.00 | - | - | 5 | 50.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240621P00110000 | 2024-04-24 12:50PM EDT | 2024-06-21 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 15 | 69.34% |
| ITGR240816P00110000 | 2024-02-20 11:12AM EDT | 2024-08-16 | 12.90 | 3.10 | 7.90 | 0.00 | - | - | 6 | 62.48% |
© 2024 Yahoo. All rights reserved.