Australia markets closed

Integer Holdings Corporation (ITGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.68+1.62 (+1.41%)
At close: 04:00PM EDT
117.34 +0.66 (+0.57%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITGR240419C001000002024-02-20 10:36AM EDT100.005.2013.4017.500.00--153.17%
ITGR240419C001050002024-02-20 10:38AM EDT105.002.859.9012.000.00--131.01%
ITGR240419C001100002024-03-01 11:15AM EDT110.005.106.909.100.00-1345.75%
ITGR240419C001150002024-03-07 1:00PM EDT115.005.301.755.200.00-1137.99%
ITGR240419C001200002024-03-15 3:27PM EDT120.001.400.752.850.00-10210137.18%
ITGR240419C001300002024-03-07 1:02PM EDT130.001.700.001.250.00--145.92%
ITGR240419C001550002024-03-18 11:01AM EDT155.000.050.000.050.00-959549.02%
ITGR240419C001600002024-03-19 12:47PM EDT160.000.050.005.000.00-56114.50%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITGR240419P001000002024-02-22 1:03PM EDT100.004.600.051.950.00-40040056.47%
ITGR240419P001050002024-03-06 1:26PM EDT105.001.050.104.900.00-20021962.79%
ITGR240419P001100002024-03-01 1:56PM EDT110.004.100.154.100.00-226862.55%