Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITGR240419C00100000 | 2024-02-20 10:36AM EDT | 100.00 | 5.20 | 13.40 | 17.50 | 0.00 | - | - | 1 | 53.17% |
ITGR240419C00105000 | 2024-02-20 10:38AM EDT | 105.00 | 2.85 | 9.90 | 12.00 | 0.00 | - | - | 1 | 31.01% |
ITGR240419C00110000 | 2024-03-01 11:15AM EDT | 110.00 | 5.10 | 6.90 | 9.10 | 0.00 | - | 1 | 3 | 45.75% |
ITGR240419C00115000 | 2024-03-07 1:00PM EDT | 115.00 | 5.30 | 1.75 | 5.20 | 0.00 | - | 1 | 1 | 37.99% |
ITGR240419C00120000 | 2024-03-15 3:27PM EDT | 120.00 | 1.40 | 0.75 | 2.85 | 0.00 | - | 102 | 101 | 37.18% |
ITGR240419C00130000 | 2024-03-07 1:02PM EDT | 130.00 | 1.70 | 0.00 | 1.25 | 0.00 | - | - | 1 | 45.92% |
ITGR240419C00155000 | 2024-03-18 11:01AM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 95 | 49.02% |
ITGR240419C00160000 | 2024-03-19 12:47PM EDT | 160.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 5 | 6 | 114.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITGR240419P00100000 | 2024-02-22 1:03PM EDT | 100.00 | 4.60 | 0.05 | 1.95 | 0.00 | - | 400 | 400 | 56.47% |
ITGR240419P00105000 | 2024-03-06 1:26PM EDT | 105.00 | 1.05 | 0.10 | 4.90 | 0.00 | - | 200 | 219 | 62.79% |
ITGR240419P00110000 | 2024-03-01 1:56PM EDT | 110.00 | 4.10 | 0.15 | 4.10 | 0.00 | - | 22 | 68 | 62.55% |