Integer Holdings Corporation (ITGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240816C00080000 | 2024-02-15 3:50PM EDT | 80.00 | 20.80 | 34.00 | 38.60 | 0.00 | - | 4 | 10 | 0.00% |
| ITGR240816C00090000 | 2024-02-27 1:33PM EDT | 90.00 | 20.00 | 27.50 | 32.30 | 0.00 | - | 1 | 0 | 53.13% |
| ITGR240816C00095000 | 2024-03-14 2:05PM EDT | 95.00 | 24.17 | 22.20 | 27.00 | 0.00 | - | 1 | 0 | 42.09% |
| ITGR240816C00110000 | 2024-04-26 12:34PM EDT | 110.00 | 7.19 | 13.60 | 18.40 | 0.00 | - | 6 | 30 | 59.41% |
| ITGR240816C00115000 | 2024-05-22 10:23AM EDT | 115.00 | 12.00 | 8.10 | 12.90 | 0.00 | - | 170 | 135 | 45.98% |
| ITGR240816C00120000 | 2024-05-22 2:46PM EDT | 120.00 | 8.00 | 5.10 | 9.90 | 0.00 | - | 9 | 33 | 44.07% |
| ITGR240816C00125000 | 2024-05-15 3:50PM EDT | 125.00 | 4.46 | 2.50 | 7.20 | 0.00 | - | 1 | 2 | 41.68% |
| ITGR240816C00130000 | 2024-03-18 9:30AM EDT | 130.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| ITGR240816C00135000 | 2024-06-04 2:26PM EDT | 135.00 | 1.50 | 0.10 | 4.90 | 0.00 | - | 1 | 52 | 46.29% |
| ITGR240816C00140000 | 2024-04-17 9:30AM EDT | 140.00 | 2.49 | 0.05 | 4.90 | 0.00 | - | - | 1 | 52.73% |
| ITGR240816C00145000 | 2024-02-14 10:30AM EDT | 145.00 | 1.25 | 0.10 | 4.90 | 0.00 | - | 10 | 10 | 58.61% |
| ITGR240816C00170000 | 2024-04-26 2:28PM EDT | 170.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 46.48% |
| ITGR240816C00175000 | 2024-04-26 2:28PM EDT | 175.00 | 0.56 | 0.00 | 4.80 | 0.00 | - | 9 | 9 | 68.85% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240816P00050000 | 2024-03-12 11:26AM EDT | 50.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 155.79% |
| ITGR240816P00055000 | 2024-03-12 11:26AM EDT | 55.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 141.26% |
| ITGR240816P00060000 | 2024-02-22 11:44AM EDT | 60.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 128.03% |
| ITGR240816P00065000 | 2024-02-06 4:51PM EDT | 65.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 115.89% |
| ITGR240816P00070000 | 2024-01-26 10:30AM EDT | 70.00 | 1.10 | 0.80 | 2.50 | 0.00 | - | 1 | 1 | 94.26% |
| ITGR240816P00080000 | 2024-01-18 4:46PM EDT | 80.00 | 2.50 | 0.70 | 3.40 | 0.00 | - | 60 | 60 | 80.25% |
| ITGR240816P00085000 | 2024-01-31 10:30AM EDT | 85.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ITGR240816P00095000 | 2024-03-06 4:31PM EDT | 95.00 | 2.10 | 0.25 | 4.80 | 0.00 | - | 2 | 14 | 58.19% |
| ITGR240816P00100000 | 2024-04-25 11:13AM EDT | 100.00 | 2.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.47% |
| ITGR240816P00105000 | 2024-04-10 1:45PM EDT | 105.00 | 3.40 | 0.50 | 4.10 | 0.00 | - | - | 8 | 51.44% |
| ITGR240816P00110000 | 2024-02-20 11:12AM EDT | 110.00 | 12.90 | 3.10 | 7.90 | 0.00 | - | - | 6 | 62.66% |
| ITGR240816P00115000 | 2024-05-23 12:26PM EDT | 115.00 | 2.50 | 0.70 | 5.50 | 0.00 | - | 3 | 6 | 39.51% |
| ITGR240816P00120000 | 2024-05-22 10:19AM EDT | 120.00 | 4.80 | 3.00 | 7.50 | 0.00 | - | 2 | 10 | 37.96% |
© 2024 Yahoo. All rights reserved.