iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524C00099000 | 2024-05-06 11:23AM EDT | 2024-05-24 | 9.90 | 8.40 | 8.70 | 0.00 | - | - | 0 | 55.08% |
| ITB240719C00099000 | 2024-04-10 9:38AM EDT | 2024-07-19 | 12.00 | 11.10 | 11.40 | 0.00 | - | 5 | 110 | 38.11% |
| ITB241018C00099000 | 2024-05-16 9:36AM EDT | 2024-10-18 | 15.57 | 12.70 | 13.00 | 0.00 | - | 7 | 83 | 30.70% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524P00099000 | 2024-05-02 12:16PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 54.10% |
| ITB240531P00099000 | 2024-05-02 10:01AM EDT | 2024-05-31 | 1.46 | 0.05 | 0.10 | 0.00 | - | - | 12 | 29.69% |
| ITB240621P00099000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 0.39 | 0.45 | 0.50 | 0.00 | - | 10 | 26 | 25.12% |
| ITB240719P00099000 | 2024-05-17 12:20PM EDT | 2024-07-19 | 1.09 | 1.05 | 1.15 | 0.00 | - | 1 | 15 | 24.45% |
| ITB241018P00099000 | 2024-04-19 3:51PM EDT | 2024-10-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.