iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719C00098000 | 2024-03-20 2:36PM EDT | 2024-07-19 | 15.70 | 8.50 | 8.70 | 0.00 | - | 11 | 77 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240531P00098000 | 2024-05-21 10:11AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | -0.65 | -92.86% | 8 | 100 | 32.62% |
| ITB240614P00098000 | 2024-05-07 1:42PM EDT | 2024-06-14 | 0.65 | 0.20 | 0.30 | 0.00 | - | - | 1 | 26.91% |
| ITB240621P00098000 | 2024-05-21 12:20PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | -0.77 | -65.81% | 150 | 135 | 25.59% |
| ITB240628P00098000 | 2024-05-15 2:19PM EDT | 2024-06-28 | 0.35 | 0.50 | 0.55 | 0.00 | - | - | 0 | 25.37% |
| ITB240719P00098000 | 2024-05-07 9:33AM EDT | 2024-07-19 | 1.35 | 0.90 | 1.00 | 0.00 | - | 2 | 15 | 24.94% |
| ITB241018P00098000 | 2024-05-17 3:40PM EDT | 2024-10-18 | 2.73 | 2.75 | 3.00 | 0.00 | - | 1 | 117 | 25.50% |
© 2024 Yahoo. All rights reserved.