iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:96.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524C00096500 | 2024-05-10 2:25PM EDT | 2024-05-24 | 12.15 | 10.60 | 10.90 | 0.00 | - | - | 1 | 62.50% |
| ITB240531C00096500 | 2024-05-03 3:04PM EDT | 2024-05-31 | 11.95 | 10.70 | 11.00 | 0.00 | - | 1 | 1 | 42.24% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524P00096500 | 2024-05-06 9:33AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 51.17% |
| ITB240531P00096500 | 2024-05-01 2:30PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.10 | 0.00 | - | - | 44 | 34.77% |
© 2024 Yahoo. All rights reserved.