iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:96.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240621C00096000 | 2024-05-15 3:55PM EDT | 2024-06-21 | 16.59 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ITB240719C00096000 | 2024-03-13 1:34PM EDT | 2024-07-19 | 17.99 | 14.00 | 14.30 | 0.00 | - | 33 | 61 | 39.30% |
| ITB241018C00096000 | 2024-02-20 2:16PM EDT | 2024-10-18 | 13.30 | 21.90 | 22.60 | 0.00 | - | - | 1 | 59.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240607P00096000 | 2024-05-10 11:21AM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 12.50% |
| ITB240614P00096000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ITB240621P00096000 | 2024-05-17 12:19PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| ITB240719P00096000 | 2024-04-24 10:20AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 120 | 912 | 6.25% |
| ITB241018P00096000 | 2024-04-24 3:31PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ITB260116P00096000 | 2024-02-22 12:44PM EDT | 2026-01-16 | 9.30 | 6.60 | 7.40 | 0.00 | - | 1 | 1 | 24.07% |
© 2024 Yahoo. All rights reserved.