Australia markets open in 3 hours 48 minutes

iShares U.S. Home Construction ETF (ITB)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
107.46-0.73 (-0.67%)
At close: 03:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITB240524C000950002024-05-20 10:35AM EDT2024-05-2413.7512.4012.700.00-1064.26%
ITB240719C000950002024-05-15 11:17AM EDT2024-07-1917.3513.4013.700.00-14232.37%
ITB241018C000950002024-04-19 10:40AM EDT2024-10-1813.6016.8017.200.00-103537.57%
ITB250117C000950002024-04-19 1:29PM EDT2025-01-1715.420.000.000.00-11270.00%
ITB260116C000950002024-04-17 10:50AM EDT2026-01-1622.2724.2025.600.00-32136.32%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITB240524P000950002024-05-06 10:24AM EDT2024-05-240.140.000.100.00-5558.20%
ITB240531P000950002024-05-10 9:55AM EDT2024-05-310.120.000.100.00-1739.55%
ITB240607P000950002024-04-26 10:59AM EDT2024-06-070.630.050.100.00-2230.86%
ITB240621P000950002024-05-16 2:26PM EDT2024-06-210.200.200.250.00-6927.93%
ITB240628P000950002024-05-14 1:14PM EDT2024-06-280.540.250.350.00--127.39%
ITB240719P000950002024-05-17 9:40AM EDT2024-07-190.650.600.65+0.05+8.33%334526.17%
ITB241018P000950002024-05-16 11:41AM EDT2024-10-181.952.102.350.00-34426.45%
ITB250117P000950002024-05-21 12:22PM EDT2025-01-173.763.503.90+0.64+20.51%133526.72%
ITB260116P000950002024-04-09 12:07PM EDT2026-01-167.207.307.900.00--125.54%