Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITB240524C00095000 | 2024-05-20 10:35AM EDT | 2024-05-24 | 13.75 | 12.40 | 12.70 | 0.00 | - | 1 | 0 | 64.26% |
ITB240719C00095000 | 2024-05-15 11:17AM EDT | 2024-07-19 | 17.35 | 13.40 | 13.70 | 0.00 | - | 1 | 42 | 32.37% |
ITB241018C00095000 | 2024-04-19 10:40AM EDT | 2024-10-18 | 13.60 | 16.80 | 17.20 | 0.00 | - | 10 | 35 | 37.57% |
ITB250117C00095000 | 2024-04-19 1:29PM EDT | 2025-01-17 | 15.42 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
ITB260116C00095000 | 2024-04-17 10:50AM EDT | 2026-01-16 | 22.27 | 24.20 | 25.60 | 0.00 | - | 3 | 21 | 36.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITB240524P00095000 | 2024-05-06 10:24AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 58.20% |
ITB240531P00095000 | 2024-05-10 9:55AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 39.55% |
ITB240607P00095000 | 2024-04-26 10:59AM EDT | 2024-06-07 | 0.63 | 0.05 | 0.10 | 0.00 | - | 2 | 2 | 30.86% |
ITB240621P00095000 | 2024-05-16 2:26PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | 0.00 | - | 6 | 9 | 27.93% |
ITB240628P00095000 | 2024-05-14 1:14PM EDT | 2024-06-28 | 0.54 | 0.25 | 0.35 | 0.00 | - | - | 1 | 27.39% |
ITB240719P00095000 | 2024-05-17 9:40AM EDT | 2024-07-19 | 0.65 | 0.60 | 0.65 | +0.05 | +8.33% | 3 | 345 | 26.17% |
ITB241018P00095000 | 2024-05-16 11:41AM EDT | 2024-10-18 | 1.95 | 2.10 | 2.35 | 0.00 | - | 3 | 44 | 26.45% |
ITB250117P00095000 | 2024-05-21 12:22PM EDT | 2025-01-17 | 3.76 | 3.50 | 3.90 | +0.64 | +20.51% | 1 | 335 | 26.72% |
ITB260116P00095000 | 2024-04-09 12:07PM EDT | 2026-01-16 | 7.20 | 7.30 | 7.90 | 0.00 | - | - | 1 | 25.54% |