iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719C00093000 | 2024-03-14 12:09PM EDT | 2024-07-19 | 17.10 | 16.40 | 16.70 | 0.00 | - | 22 | 29 | 39.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719P00093000 | 2024-05-15 10:12AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 6.25% |
| ITB241018P00093000 | 2024-05-20 2:53PM EDT | 2024-10-18 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 6.25% |
| ITB260116P00093000 | 2024-05-01 2:45PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
© 2024 Yahoo. All rights reserved.