iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719C00092000 | 2024-04-17 9:59AM EDT | 2024-07-19 | 14.70 | 17.40 | 17.70 | 0.00 | - | 1 | 102 | 41.63% |
| ITB260116C00092000 | 2024-01-25 1:31PM EDT | 2026-01-16 | 20.00 | 25.00 | 26.00 | 0.00 | - | 15 | 16 | 32.69% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240621P00092000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ITB240719P00092000 | 2024-04-05 10:33AM EDT | 2024-07-19 | 1.05 | 0.75 | 0.85 | 0.00 | - | 45 | 75 | 34.50% |
| ITB241018P00092000 | 2024-05-16 3:57PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ITB260116P00092000 | 2024-04-11 9:48AM EDT | 2026-01-16 | 7.10 | 6.30 | 7.00 | 0.00 | - | - | 2 | 26.61% |
© 2024 Yahoo. All rights reserved.