iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719C00090000 | 2024-05-15 11:02AM EDT | 2024-07-19 | 21.84 | 0.00 | 0.00 | 0.00 | - | 20 | 105 | 0.00% |
| ITB241018C00090000 | 2024-02-21 10:43AM EDT | 2024-10-18 | 18.60 | 26.50 | 27.10 | 0.00 | - | - | 1 | 63.92% |
| ITB250117C00090000 | 2024-04-19 1:24PM EDT | 2025-01-17 | 18.84 | 0.00 | 0.00 | 0.00 | - | 2 | 409 | 0.00% |
| ITB260116C00090000 | 2024-05-10 3:31PM EDT | 2026-01-16 | 28.04 | 0.00 | 0.00 | 0.00 | - | 40 | 98 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524P00090000 | 2024-05-06 10:24AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
| ITB240531P00090000 | 2024-05-20 3:57PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 979 | 25.00% |
| ITB240621P00090000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| ITB240719P00090000 | 2024-05-15 12:39PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 3,132 | 12.50% |
| ITB241018P00090000 | 2024-05-06 3:56PM EDT | 2024-10-18 | 1.72 | 0.00 | 0.00 | 0.00 | - | 9 | 46 | 6.25% |
| ITB250117P00090000 | 2024-05-15 3:45PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 455 | 6.25% |
| ITB260116P00090000 | 2024-04-25 12:10PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.