Australia markets open in 4 hours 42 minutes
AUD/USD
0.6666 -0.0005 (-0.08%) ASX 200
7,851.70 -12.00 (-0.15%) OIL
79.06 -0.74 (-0.93%) GOLD
2,425.60 -12.90 (-0.53%) Bitcoin AUD
104,864.05 +1,668.41 (+1.62%) CMC Crypto 200
1,515.54 +26.99 (+1.81%)
iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:80.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240531C00080000 | 2024-05-01 10:08AM EDT | 2024-05-31 | 23.95 | 27.00 | 27.30 | 0.00 | - | - | 2 | 82.42% |
| ITB240719C00080000 | 2024-04-10 11:23AM EDT | 2024-07-19 | 29.03 | 27.00 | 29.30 | 0.00 | - | 2 | 41 | 55.59% |
| ITB250117C00080000 | 2024-05-07 9:52AM EDT | 2025-01-17 | 31.10 | 29.40 | 30.10 | 0.00 | - | 10 | 1,550 | 39.40% |
| ITB260116C00080000 | 2024-03-14 11:55AM EDT | 2026-01-16 | 35.11 | 33.60 | 36.00 | 0.00 | - | 5 | 169 | 41.17% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719P00080000 | 2024-04-18 12:16PM EDT | 2024-07-19 | 0.44 | 0.10 | 0.15 | 0.00 | - | 5 | 148 | 37.70% |
| ITB241018P00080000 | 2024-05-06 3:56PM EDT | 2024-10-18 | 0.75 | 0.50 | 0.65 | 0.00 | - | 9 | 110 | 31.84% |
| ITB250117P00080000 | 2024-05-14 9:46AM EDT | 2025-01-17 | 1.40 | 1.15 | 1.50 | 0.00 | - | 8 | 517 | 31.54% |
| ITB260116P00080000 | 2024-05-06 3:52PM EDT | 2026-01-16 | 4.01 | 3.50 | 4.30 | 0.00 | - | 13 | 14 | 29.18% |
© 2024 Yahoo. All rights reserved.