iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:120.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524C00120000 | 2024-04-25 3:11PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 52.73% |
| ITB240614C00120000 | 2024-05-03 9:43AM EDT | 2024-06-14 | 0.65 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 23.68% |
| ITB240621C00120000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.15 | 0.00 | - | 15 | 40 | 22.61% |
| ITB240719C00120000 | 2024-05-16 11:20AM EDT | 2024-07-19 | 1.11 | 0.55 | 0.65 | 0.00 | - | 1 | 104 | 23.58% |
| ITB241018C00120000 | 2024-05-20 3:43PM EDT | 2024-10-18 | 3.06 | 2.70 | 2.90 | 0.00 | - | 10 | 175 | 26.17% |
| ITB250117C00120000 | 2024-05-20 12:29PM EDT | 2025-01-17 | 5.42 | 4.60 | 5.30 | 0.00 | - | 1 | 84 | 28.35% |
| ITB260116C00120000 | 2024-03-08 11:53AM EDT | 2026-01-16 | 14.50 | 13.80 | 15.60 | 0.00 | - | 8 | 8 | 36.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719P00120000 | 2024-05-16 2:26PM EDT | 2024-07-19 | 11.00 | 12.40 | 12.70 | 0.00 | - | 100 | 108 | 12.50% |
| ITB241018P00120000 | 2024-05-16 9:35AM EDT | 2024-10-18 | 11.56 | 13.50 | 13.90 | 0.00 | - | - | 4 | 18.32% |
| ITB250117P00120000 | 2024-04-15 3:37PM EDT | 2025-01-17 | 17.22 | 12.10 | 12.60 | 0.00 | - | 1 | 2 | 0.00% |
| ITB260116P00120000 | 2024-04-19 12:36PM EDT | 2026-01-16 | 22.00 | 17.90 | 18.60 | 0.00 | - | 5 | 5 | 19.15% |
© 2024 Yahoo. All rights reserved.