Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITB240524C00117000 | 2024-05-06 10:55AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 10 | 47.66% |
ITB240607C00117000 | 2024-05-03 10:38AM EDT | 2024-06-07 | 0.77 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 22.46% |
ITB240614C00117000 | 2024-05-15 2:00PM EDT | 2024-06-14 | 1.00 | 0.10 | 0.20 | 0.00 | - | - | 1 | 22.07% |
ITB240621C00117000 | 2024-05-07 2:59PM EDT | 2024-06-21 | 0.90 | 0.20 | 0.30 | 0.00 | - | 1 | 11 | 21.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITB240621P00117000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 12.50 | 8.40 | 8.70 | 0.00 | - | - | 0 | 0.00% |