iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240531C00116000 | 2024-05-20 9:32AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 7 | 26.37% |
| ITB240607C00116000 | 2024-05-16 12:28PM EDT | 2024-06-07 | 0.54 | 0.05 | 0.15 | 0.00 | - | - | 1 | 22.46% |
| ITB240614C00116000 | 2024-05-15 12:20PM EDT | 2024-06-14 | 1.12 | 0.15 | 0.25 | 0.00 | - | - | 1 | 21.49% |
| ITB240621C00116000 | 2024-05-21 2:36PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.40 | -0.28 | -46.67% | 1 | 12 | 21.58% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240628P00116000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 7.85 | 8.60 | 9.00 | 0.00 | - | 1 | 1 | 20.12% |
| ITB241018P00116000 | 2024-04-17 3:04PM EDT | 2024-10-18 | 15.10 | 10.20 | 10.50 | 0.00 | - | 10 | 38 | 17.90% |
© 2024 Yahoo. All rights reserved.