iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524C00115000 | 2024-05-17 10:58AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 40.43% |
| ITB240531C00115000 | 2024-05-20 12:40PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 24.41% |
| ITB240607C00115000 | 2024-05-15 2:30PM EDT | 2024-06-07 | 1.20 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 22.27% |
| ITB240614C00115000 | 2024-05-15 12:33PM EDT | 2024-06-14 | 1.47 | 0.25 | 0.35 | 0.00 | - | 2 | 6 | 21.90% |
| ITB240621C00115000 | 2024-05-20 2:41PM EDT | 2024-06-21 | 0.73 | 0.45 | 0.50 | 0.00 | - | 76 | 77 | 21.56% |
| ITB240628C00115000 | 2024-05-17 3:22PM EDT | 2024-06-28 | 1.10 | 0.65 | 0.75 | 0.00 | - | 1 | 1 | 22.41% |
| ITB240719C00115000 | 2024-05-20 2:13PM EDT | 2024-07-19 | 1.75 | 1.30 | 1.40 | 0.00 | - | 1 | 136 | 23.19% |
| ITB241018C00115000 | 2024-05-08 10:05AM EDT | 2024-10-18 | 4.90 | 4.00 | 4.40 | 0.00 | - | 2 | 11 | 26.83% |
| ITB250117C00115000 | 2024-05-20 12:13PM EDT | 2025-01-17 | 7.31 | 6.40 | 6.80 | 0.00 | - | 50 | 890 | 28.30% |
| ITB260116C00115000 | 2024-04-30 2:28PM EDT | 2026-01-16 | 12.50 | 12.50 | 14.20 | 0.00 | - | 2 | 7 | 31.35% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524P00115000 | 2024-05-09 12:51PM EDT | 2024-05-24 | 7.10 | 7.50 | 7.80 | 0.00 | - | 1 | 5 | 40.04% |
| ITB240531P00115000 | 2024-05-14 10:37AM EDT | 2024-05-31 | 7.50 | 7.50 | 7.80 | 0.00 | - | 1 | 1 | 24.12% |
| ITB240614P00115000 | 2024-05-03 1:24PM EDT | 2024-06-14 | 8.30 | 7.60 | 7.90 | 0.00 | - | 10 | 10 | 18.80% |
| ITB240628P00115000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 7.05 | 8.00 | 8.20 | 0.00 | - | 1 | 1 | 19.48% |
| ITB240719P00115000 | 2024-05-09 11:55AM EDT | 2024-07-19 | 8.40 | 8.30 | 8.60 | 0.00 | - | 2 | 83 | 19.31% |
| ITB241018P00115000 | 2024-05-15 12:24PM EDT | 2024-10-18 | 8.30 | 10.30 | 10.70 | 0.00 | - | 1 | 15 | 21.39% |
| ITB250117P00115000 | 2024-05-15 10:47AM EDT | 2025-01-17 | 10.09 | 11.60 | 12.20 | 0.00 | - | 1 | 18 | 21.50% |
© 2024 Yahoo. All rights reserved.