iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240531C00114000 | 2024-05-17 10:09AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ITB240607C00114000 | 2024-05-16 2:26PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITB240621C00114000 | 2024-05-20 10:48AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| ITB240628C00114000 | 2024-05-14 1:14PM EDT | 2024-06-28 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ITB241018C00114000 | 2024-04-23 9:57AM EDT | 2024-10-18 | 4.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524P00114000 | 2024-04-11 1:30PM EDT | 2024-05-24 | 7.31 | 5.50 | 5.80 | 0.00 | - | - | 1 | 0.00% |
| ITB240628P00114000 | 2024-05-15 11:04AM EDT | 2024-06-28 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITB241018P00114000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 7.80 | 10.30 | 10.70 | 0.00 | - | 2 | 7 | 26.14% |
© 2024 Yahoo. All rights reserved.