iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524C00113000 | 2024-05-20 12:10PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 213 | 36.43% |
| ITB240531C00113000 | 2024-05-20 10:54AM EDT | 2024-05-31 | 0.30 | 0.05 | 0.15 | 0.00 | - | 2 | 6 | 21.92% |
| ITB240607C00113000 | 2024-05-06 10:05AM EDT | 2024-06-07 | 1.65 | 0.30 | 0.40 | 0.00 | - | - | 1 | 22.27% |
| ITB240621C00113000 | 2024-05-03 10:31AM EDT | 2024-06-21 | 2.47 | 0.75 | 0.85 | 0.00 | - | 10 | 10 | 21.80% |
| ITB241018C00113000 | 2024-05-13 2:08PM EDT | 2024-10-18 | 5.60 | 4.80 | 5.10 | 0.00 | - | 10 | 20 | 26.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524P00113000 | 2024-05-15 9:31AM EDT | 2024-05-24 | 2.80 | 5.40 | 5.70 | 0.00 | - | - | 2 | 39.36% |
| ITB240621P00113000 | 2024-05-16 10:47AM EDT | 2024-06-21 | 4.20 | 6.00 | 6.30 | 0.00 | - | - | 5 | 20.61% |
| ITB240628P00113000 | 2024-05-15 11:04AM EDT | 2024-06-28 | 4.25 | 6.10 | 6.40 | 0.00 | - | - | 1 | 19.61% |
| ITB241018P00113000 | 2024-04-04 9:56AM EDT | 2024-10-18 | 7.60 | 9.80 | 10.10 | 0.00 | - | 2 | 1 | 24.77% |
© 2024 Yahoo. All rights reserved.