iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524C00112000 | 2024-05-20 12:35PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 6.25% |
| ITB240531C00112000 | 2024-05-20 3:33PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 43 | 800 | 6.25% |
| ITB240607C00112000 | 2024-05-16 2:40PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| ITB240621C00112000 | 2024-05-15 3:45PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| ITB241018C00112000 | 2024-05-01 9:53AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240531P00112000 | 2024-05-20 9:48AM EDT | 2024-05-31 | 3.77 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| ITB240614P00112000 | 2024-05-15 3:56PM EDT | 2024-06-14 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| ITB240621P00112000 | 2024-05-16 2:40PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| ITB241018P00112000 | 2024-04-12 12:54PM EDT | 2024-10-18 | 10.04 | 8.20 | 8.40 | 0.00 | - | 8 | 19 | 22.38% |
© 2024 Yahoo. All rights reserved.