iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524C00111000 | 2024-05-20 2:08PM EDT | 2024-05-24 | 0.35 | 0.05 | 0.10 | 0.00 | - | 16 | 110 | 22.66% |
| ITB240531C00111000 | 2024-05-08 3:21PM EDT | 2024-05-31 | 1.05 | 0.25 | 0.35 | 0.00 | - | - | 10 | 19.92% |
| ITB240607C00111000 | 2024-05-17 1:37PM EDT | 2024-06-07 | 1.25 | 0.65 | 0.75 | 0.00 | - | 1 | 1 | 21.29% |
| ITB240614C00111000 | 2024-05-15 3:33PM EDT | 2024-06-14 | 3.40 | 0.95 | 1.05 | 0.00 | - | - | 12 | 21.27% |
| ITB240621C00111000 | 2024-05-21 2:54PM EDT | 2024-06-21 | 1.20 | 1.25 | 1.35 | -0.91 | -43.13% | 79 | 6 | 21.51% |
| ITB241018C00111000 | 2024-05-21 12:34PM EDT | 2024-10-18 | 5.70 | 5.70 | 5.90 | -0.83 | -12.71% | 1 | 161 | 26.96% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524P00111000 | 2024-05-16 3:15PM EDT | 2024-05-24 | 2.13 | 3.40 | 3.80 | 0.00 | - | - | 28 | 29.00% |
| ITB240531P00111000 | 2024-05-15 9:53AM EDT | 2024-05-31 | 2.30 | 3.60 | 3.90 | 0.00 | - | - | 1 | 19.73% |
| ITB240607P00111000 | 2024-05-03 3:40PM EDT | 2024-06-07 | 5.00 | 3.90 | 4.20 | 0.00 | - | 30 | 0 | 19.83% |
| ITB241018P00111000 | 2024-04-23 11:34AM EDT | 2024-10-18 | 9.80 | 7.70 | 8.10 | 0.00 | - | 1 | 5 | 22.00% |
© 2024 Yahoo. All rights reserved.