iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524C00110500 | 2024-05-13 11:53AM EDT | 2024-05-24 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| ITB240531C00110500 | 2024-05-20 9:52AM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524P00110500 | 2024-05-20 10:08AM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| ITB240531P00110500 | 2024-05-17 9:46AM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ITB240628P00110500 | 2024-05-17 10:21AM EDT | 2024-06-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.