iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524C00110000 | 2024-05-21 10:54AM EDT | 2024-05-24 | 0.20 | 0.15 | 0.20 | -0.65 | -76.47% | 4 | 91 | 21.97% |
| ITB240531C00110000 | 2024-05-21 9:56AM EDT | 2024-05-31 | 0.55 | 0.45 | 0.55 | -2.35 | -81.03% | 2 | 118 | 19.83% |
| ITB240607C00110000 | 2024-05-16 2:12PM EDT | 2024-06-07 | 2.21 | 0.90 | 1.00 | 0.00 | - | 1 | 1 | 21.06% |
| ITB240614C00110000 | 2024-05-15 11:47AM EDT | 2024-06-14 | 3.75 | 1.25 | 1.40 | 0.00 | - | 1 | 5 | 21.78% |
| ITB240621C00110000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 1.75 | 1.55 | 1.70 | -0.51 | -22.57% | 3 | 75 | 21.77% |
| ITB240719C00110000 | 2024-05-21 11:35AM EDT | 2024-07-19 | 2.88 | 2.85 | 3.00 | -0.72 | -20.00% | 5 | 279 | 23.63% |
| ITB241018C00110000 | 2024-05-08 11:50AM EDT | 2024-10-18 | 6.70 | 6.10 | 6.40 | 0.00 | - | 8 | 64 | 27.31% |
| ITB250117C00110000 | 2024-05-21 11:24AM EDT | 2025-01-17 | 8.90 | 8.40 | 9.00 | -0.75 | -7.77% | 15 | 888 | 29.02% |
| ITB260116C00110000 | 2024-05-15 1:27PM EDT | 2026-01-16 | 18.25 | 14.70 | 16.30 | 0.00 | - | 7 | 22 | 31.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524P00110000 | 2024-05-21 12:50PM EDT | 2024-05-24 | 2.80 | 2.55 | 2.80 | +1.10 | +64.71% | 6 | 32 | 23.44% |
| ITB240531P00110000 | 2024-05-17 10:22AM EDT | 2024-05-31 | 2.20 | 2.85 | 3.10 | 0.00 | - | 2 | 6 | 19.68% |
| ITB240614P00110000 | 2024-05-21 12:36PM EDT | 2024-06-14 | 3.97 | 3.60 | 3.80 | +0.77 | +24.06% | 10 | 99 | 20.24% |
| ITB240621P00110000 | 2024-05-21 3:31PM EDT | 2024-06-21 | 4.10 | 3.80 | 4.10 | +1.08 | +35.76% | 2 | 17 | 20.44% |
| ITB240628P00110000 | 2024-05-20 10:59AM EDT | 2024-06-28 | 3.60 | 4.10 | 4.30 | 0.00 | - | 3 | 13 | 20.03% |
| ITB240719P00110000 | 2024-05-21 3:56PM EDT | 2024-07-19 | 4.95 | 4.80 | 5.00 | +0.59 | +13.53% | 113 | 471 | 20.34% |
| ITB241018P00110000 | 2024-05-20 9:59AM EDT | 2024-10-18 | 6.80 | 7.30 | 7.60 | 0.00 | - | 1 | 21 | 22.39% |
| ITB250117P00110000 | 2024-05-20 2:13PM EDT | 2025-01-17 | 8.62 | 9.00 | 9.40 | 0.00 | - | 1 | 175 | 22.85% |
| ITB260116P00110000 | 2024-04-02 12:59PM EDT | 2026-01-16 | 12.40 | 14.30 | 15.10 | 0.00 | - | 1 | 2 | 24.79% |
© 2024 Yahoo. All rights reserved.