iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:109.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524C00109500 | 2024-05-21 11:31AM EDT | 2024-05-24 | 0.27 | 0.20 | 0.30 | -0.78 | -74.29% | 9 | 143 | 24.27% |
| ITB240531C00109500 | 2024-05-16 3:43PM EDT | 2024-05-31 | 1.68 | 0.55 | 0.70 | 0.00 | - | 21 | 66 | 21.46% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524P00109500 | 2024-05-03 11:06AM EDT | 2024-05-24 | 3.30 | 2.35 | 2.55 | 0.00 | - | 4 | 2 | 20.90% |
| ITB240531P00109500 | 2024-05-16 3:05PM EDT | 2024-05-31 | 1.73 | 2.75 | 2.85 | 0.00 | - | - | 1 | 18.21% |
© 2024 Yahoo. All rights reserved.