iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524C00109000 | 2024-05-20 11:30AM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 174 | 174 | 1.56% |
| ITB240531C00109000 | 2024-05-20 11:38AM EDT | 2024-05-31 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
| ITB240621C00109000 | 2024-05-20 11:39AM EDT | 2024-06-21 | 3.11 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.78% |
| ITB241018C00109000 | 2024-04-02 1:09PM EDT | 2024-10-18 | 10.34 | 6.60 | 6.90 | 0.00 | - | 6 | 6 | 26.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524P00109000 | 2024-05-20 1:31PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 68 | 78 | 0.00% |
| ITB240531P00109000 | 2024-05-17 1:07PM EDT | 2024-05-31 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| ITB240614P00109000 | 2024-05-14 1:07PM EDT | 2024-06-14 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ITB240621P00109000 | 2024-05-17 11:08AM EDT | 2024-06-21 | 2.98 | 0.00 | 0.00 | 0.00 | - | 500 | 505 | 0.00% |
| ITB241018P00109000 | 2024-05-20 12:43PM EDT | 2024-10-18 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
© 2024 Yahoo. All rights reserved.