iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:108.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524C00108500 | 2024-05-20 11:22AM EDT | 2024-05-24 | 1.49 | 0.00 | 0.00 | 0.00 | - | 9 | 74 | 0.78% |
| ITB240607C00108500 | 2024-05-06 10:04AM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524P00108500 | 2024-05-20 12:03PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 94 | 75 | 0.00% |
| ITB240531P00108500 | 2024-05-15 10:07AM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ITB240607P00108500 | 2024-05-17 3:50PM EDT | 2024-06-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ITB240614P00108500 | 2024-05-20 9:55AM EDT | 2024-06-14 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.