iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524C00108000 | 2024-05-21 3:22PM EDT | 2024-05-24 | 0.70 | 0.60 | 0.80 | -0.92 | -56.79% | 59 | 1,018 | 27.10% |
| ITB240531C00108000 | 2024-05-20 3:53PM EDT | 2024-05-31 | 1.76 | 1.15 | 1.30 | 0.00 | - | 1 | 12 | 22.00% |
| ITB240607C00108000 | 2024-05-14 3:24PM EDT | 2024-06-07 | 2.80 | 1.70 | 1.85 | 0.00 | - | 1 | 1 | 22.84% |
| ITB240621C00108000 | 2024-05-17 12:13PM EDT | 2024-06-21 | 2.66 | 2.45 | 2.55 | -0.66 | -19.88% | 3 | 34 | 22.52% |
| ITB240628C00108000 | 2024-05-14 1:40PM EDT | 2024-06-28 | 3.80 | 2.80 | 3.00 | 0.00 | - | - | 13 | 23.61% |
| ITB241018C00108000 | 2024-05-21 12:34PM EDT | 2024-10-18 | 7.16 | 7.10 | 7.40 | -1.24 | -14.76% | 1 | 90 | 27.89% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524P00108000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 1.00 | 1.15 | 1.30 | 0.00 | - | 38 | 27 | 25.54% |
| ITB240531P00108000 | 2024-04-16 2:25PM EDT | 2024-05-31 | 6.23 | 1.20 | 1.40 | 0.00 | - | - | 0 | 15.43% |
| ITB240614P00108000 | 2024-05-21 3:21PM EDT | 2024-06-14 | 2.60 | 2.45 | 2.65 | +0.45 | +20.93% | 85 | 150 | 21.41% |
| ITB240621P00108000 | 2024-05-21 3:20PM EDT | 2024-06-21 | 2.90 | 2.75 | 2.85 | +0.59 | +25.54% | 8 | 377 | 20.45% |
| ITB241018P00108000 | 2024-05-17 3:40PM EDT | 2024-10-18 | 6.11 | 6.30 | 6.50 | 0.00 | - | 1 | 36 | 22.59% |
© 2024 Yahoo. All rights reserved.