iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:107.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524C00107500 | 2024-05-20 3:53PM EDT | 2024-05-24 | 1.62 | 0.85 | 0.95 | 0.00 | - | 1 | 0 | 25.20% |
| ITB240628C00107500 | 2024-05-13 3:19PM EDT | 2024-06-28 | 4.00 | 2.95 | 3.20 | 0.00 | - | 2 | 1 | 24.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524P00107500 | 2024-05-20 3:43PM EDT | 2024-05-24 | 0.68 | 1.10 | 1.20 | 0.00 | - | 2 | 18 | 22.27% |
| ITB240531P00107500 | 2024-05-16 3:05PM EDT | 2024-05-31 | 0.97 | 1.50 | 1.65 | 0.00 | - | 2 | 2 | 19.53% |
| ITB240628P00107500 | 2024-05-21 10:05AM EDT | 2024-06-28 | 3.00 | 2.95 | 3.10 | +0.85 | +39.53% | 2 | 4 | 20.78% |
© 2024 Yahoo. All rights reserved.