iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524C00107000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 2.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ITB240531C00107000 | 2024-05-16 3:30PM EDT | 2024-05-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITB240621C00107000 | 2024-05-15 12:55PM EDT | 2024-06-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITB241018C00107000 | 2024-04-10 2:31PM EDT | 2024-10-18 | 9.20 | 8.80 | 9.00 | 0.00 | - | - | 10 | 30.43% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524P00107000 | 2024-05-20 10:33AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| ITB240531P00107000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ITB240607P00107000 | 2024-05-16 2:26PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ITB240614P00107000 | 2024-05-15 11:10AM EDT | 2024-06-14 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ITB240621P00107000 | 2024-05-20 12:15PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ITB241018P00107000 | 2024-05-15 10:01AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ITB250117P00107000 | 2024-05-16 9:40AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.