iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524C00106000 | 2024-05-20 2:08PM EDT | 2024-05-24 | 3.11 | 1.85 | 2.05 | 0.00 | - | 1 | 16 | 26.81% |
| ITB240531C00106000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 2.40 | 2.25 | 2.45 | -3.60 | -60.00% | 30 | 31 | 22.05% |
| ITB240621C00106000 | 2024-05-15 11:25AM EDT | 2024-06-21 | 6.90 | 3.50 | 3.70 | 0.00 | - | 1 | 11 | 23.19% |
| ITB241018C00106000 | 2024-05-03 9:50AM EDT | 2024-10-18 | 10.92 | 8.20 | 8.50 | 0.00 | - | 10 | 36 | 28.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524P00106000 | 2024-05-21 3:36PM EDT | 2024-05-24 | 0.45 | 0.35 | 0.45 | +0.22 | +95.65% | 161 | 33 | 22.71% |
| ITB240531P00106000 | 2024-05-17 11:39AM EDT | 2024-05-31 | 0.80 | 0.75 | 0.85 | 0.00 | - | 1 | 1 | 19.73% |
| ITB240607P00106000 | 2024-05-21 3:52PM EDT | 2024-06-07 | 1.23 | 1.20 | 1.30 | +0.28 | +29.47% | 1 | 5 | 20.48% |
| ITB240621P00106000 | 2024-05-21 1:22PM EDT | 2024-06-21 | 2.11 | 1.90 | 2.00 | +0.40 | +23.39% | 4 | 30 | 21.09% |
| ITB240628P00106000 | 2024-05-16 9:40AM EDT | 2024-06-28 | 1.60 | 2.15 | 2.30 | 0.00 | - | - | 10 | 21.31% |
| ITB241018P00106000 | 2024-05-14 10:37AM EDT | 2024-10-18 | 5.70 | 5.40 | 5.60 | 0.00 | - | 1 | 360 | 23.01% |
© 2024 Yahoo. All rights reserved.