iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
Strike:105.50
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524P00105500 | 2024-05-21 11:31AM EDT | 2024-05-24 | 0.35 | 0.25 | 0.35 | -0.50 | -58.82% | 1 | 1 | 24.07% |
| ITB240531P00105500 | 2024-05-16 3:42PM EDT | 2024-05-31 | 0.60 | 0.60 | 0.70 | -0.05 | -7.69% | 1 | 16 | 20.31% |
| ITB240614P00105500 | 2024-05-13 3:13PM EDT | 2024-06-14 | 1.95 | 1.40 | 1.55 | 0.00 | - | 1 | 1 | 21.83% |
© 2024 Yahoo. All rights reserved.