iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524C00105000 | 2024-05-15 11:47AM EDT | 2024-05-24 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ITB240531C00105000 | 2024-05-03 10:00AM EDT | 2024-05-31 | 6.60 | 0.00 | 0.00 | 0.00 | - | 43 | 122 | 0.00% |
| ITB240621C00105000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 5.29 | 0.00 | 0.00 | 0.00 | - | 21 | 116 | 0.00% |
| ITB240719C00105000 | 2024-05-16 9:48AM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 399 | 0.00% |
| ITB241018C00105000 | 2024-05-14 2:56PM EDT | 2024-10-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 0.00% |
| ITB250117C00105000 | 2024-05-13 1:07PM EDT | 2025-01-17 | 12.08 | 0.00 | 0.00 | 0.00 | - | 21 | 1,035 | 0.00% |
| ITB260116C00105000 | 2024-05-07 10:37AM EDT | 2026-01-16 | 19.14 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524P00105000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 6.25% |
| ITB240531P00105000 | 2024-05-20 10:33AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 167 | 3.13% |
| ITB240607P00105000 | 2024-05-15 10:56AM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 3.13% |
| ITB240614P00105000 | 2024-05-20 11:39AM EDT | 2024-06-14 | 0.97 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 3.13% |
| ITB240621P00105000 | 2024-05-20 3:14PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 62 | 23,163 | 3.13% |
| ITB240628P00105000 | 2024-05-14 9:30AM EDT | 2024-06-28 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| ITB240719P00105000 | 2024-05-20 3:22PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 617 | 1.56% |
| ITB241018P00105000 | 2024-05-17 1:45PM EDT | 2024-10-18 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 1.56% |
| ITB250117P00105000 | 2024-05-17 12:31PM EDT | 2025-01-17 | 6.73 | 0.00 | 0.00 | 0.00 | - | 1 | 449 | 0.78% |
| ITB260116P00105000 | 2024-05-06 3:00PM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.78% |
© 2024 Yahoo. All rights reserved.