iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:104.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524C00104000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 4.85 | 3.20 | 3.40 | 0.00 | - | 20 | 20 | 31.54% |
| ITB240531C00104000 | 2024-04-29 3:15PM EDT | 2024-05-31 | 4.25 | 3.50 | 3.80 | 0.00 | - | 1 | 1 | 26.22% |
| ITB240621C00104000 | 2024-05-07 2:59PM EDT | 2024-06-21 | 6.38 | 4.60 | 4.90 | 0.00 | - | 1 | 5 | 25.32% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524P00104000 | 2024-05-14 3:35PM EDT | 2024-05-24 | 0.60 | 0.15 | 0.20 | 0.00 | - | 1 | 6 | 25.39% |
| ITB240531P00104000 | 2024-05-16 3:50PM EDT | 2024-05-31 | 0.45 | 0.40 | 0.50 | 0.00 | - | 21 | 23 | 21.51% |
| ITB240607P00104000 | 2024-05-02 2:13PM EDT | 2024-06-07 | 2.71 | 0.75 | 0.85 | 0.00 | - | - | 1 | 21.53% |
| ITB240621P00104000 | 2024-05-17 9:48AM EDT | 2024-06-21 | 1.35 | 1.35 | 1.50 | 0.00 | - | 63 | 84 | 22.10% |
| ITB241018P00104000 | 2024-04-17 12:19PM EDT | 2024-10-18 | 7.60 | 4.30 | 4.60 | 0.00 | - | 3 | 125 | 22.16% |
© 2024 Yahoo. All rights reserved.