iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524C00103500 | 2024-05-08 3:10PM EDT | 2024-05-24 | 4.45 | 4.00 | 4.30 | 0.00 | - | - | 4 | 36.87% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240531P00103500 | 2024-05-15 1:00PM EDT | 2024-05-31 | 0.20 | 0.25 | 0.35 | 0.00 | - | 2 | 31 | 22.02% |
| ITB240607P00103500 | 2024-05-01 3:01PM EDT | 2024-06-07 | 2.10 | 0.55 | 0.65 | 0.00 | - | - | 1 | 21.88% |
© 2024 Yahoo. All rights reserved.